Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 15:41:4300,001811 000,001211 002,001112 100,00512 254,0012 574,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:41:4300,001811 000,001211 002,001112 100,00512 254,0012 574,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:41:4300,001811 000,001211 002,001112 100,00512 254,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:41:4100,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:41:4100,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:41:4100,0000,001311 000,00711 002,00612 100,0012 594,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:40:5900,001811 000,001211 002,001112 100,00512 274,0012 594,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:40:5900,001811 000,001211 002,001112 100,00512 274,0012 594,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:40:5500,001811 000,001211 002,001112 100,00512 274,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:40:5400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:40:5400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:40:5400,0000,001311 000,00711 002,00612 100,0012 566,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:40:4000,001811 000,001211 002,001112 100,00512 246,0012 566,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:40:3800,001811 000,001211 002,001112 100,00512 246,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:40:3800,001811 000,001211 002,001112 100,00512 246,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:40:3700,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:40:3700,0000,001311 000,00711 002,00612 100,0012 616,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:39:2900,001811 000,001211 002,001112 100,00512 296,0012 616,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:39:2600,001811 000,001211 002,001112 100,00512 296,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:39:2500,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:39:2500,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:39:2500,0000,001311 000,00711 002,00612 100,0012 592,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:38:4100,001811 000,001211 002,001112 100,00512 272,0012 592,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:38:3900,001811 000,001211 002,001112 100,00512 272,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:38:3700,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:38:3700,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:38:3700,0000,001311 000,00711 002,00612 100,0012 646,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:38:2700,001811 000,001211 002,001112 100,00512 326,0012 646,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:38:2700,001811 000,001211 002,001112 100,00512 326,0012 646,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:38:2300,001811 000,001211 002,001112 100,00512 326,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:38:2300,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:38:2300,0000,001311 000,00711 002,00612 100,0012 550,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:38:2300,0000,001311 000,00711 002,00612 100,0012 550,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:37:1300,001811 000,001211 002,001112 100,00512 230,0012 550,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:37:0900,001811 000,001211 002,001112 100,00512 230,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:37:0900,001811 000,001211 002,001112 100,00512 230,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:37:0900,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:37:0900,0000,001311 000,00711 002,00612 100,0012 584,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:36:4700,001811 000,001211 002,001112 100,00512 264,0012 584,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:36:282211 000,001611 002,001512 100,00912 264,00412 500,0012 584,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:36:242211 000,001611 002,001512 100,00912 264,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:36:2400,001711 000,001111 002,001012 100,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:36:2400,001711 000,001111 002,001012 100,00412 500,0012 582,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:35:422211 000,001611 002,001512 100,00912 262,00412 500,0012 582,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:35:402211 000,001611 002,001512 100,00912 262,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:35:3900,001711 000,001111 002,001012 100,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:35:3900,001711 000,001111 002,001012 100,00412 500,0012 558,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:35:062211 000,001611 002,001512 100,00912 238,00412 500,0012 558,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:34:5900,001611 000,001011 002,00912 238,00412 500,0012 558,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:34:5600,001611 000,001011 002,00912 238,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034